| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:40:45 AM | 0.5800 | 0 |
| 2024-08-07 | 9:40:03 AM | 0.5700 | 0 |
| 2024-08-07 | 8:00:28 AM | 0.5700 | 0 |
| 2024-08-06 | 9:41:54 PM | 0.5700 | 0 |
| 2024-08-06 | 7:42:11 PM | 0.5800 | 0 |
| 2024-08-06 | 5:42:08 PM | 0.5400 | 0 |
| 2024-08-06 | 3:42:13 PM | 0.5100 | 0 |
| 2024-08-06 | 1:42:18 PM | 0.5200 | 0 |
| 2024-08-06 | 11:42:07 AM | 0.5100 | 0 |
| 2024-08-06 | 9:42:14 AM | 0.5100 | 0 |
| 2024-08-06 | 8:00:15 AM | 0.5400 | 0 |
| 2024-08-05 | 9:41:31 PM | 0.4900 | 0 |
| 2024-08-05 | 7:41:54 PM | 0.5000 | 0 |