| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:53 PM | 0.7500 | 0 |
| 2024-08-08 | 7:41:34 PM | 0.7500 | 0 |
| 2024-08-08 | 5:40:37 PM | 0.7100 | 0 |
| 2024-08-08 | 3:40:54 PM | 0.6500 | 0 |
| 2024-08-08 | 1:41:20 PM | 0.5400 | 0 |
| 2024-08-08 | 11:40:50 AM | 0.5400 | 0 |
| 2024-08-08 | 9:41:22 AM | 0.5400 | 0 |
| 2024-08-08 | 8:01:42 AM | 0.5400 | 0 |
| 2024-08-07 | 9:40:22 PM | 0.5700 | 0 |
| 2024-08-07 | 7:40:03 PM | 0.6000 | 0 |
| 2024-08-07 | 5:40:06 PM | 0.6100 | 0 |
| 2024-08-07 | 3:40:12 PM | 0.6000 | 0 |
| 2024-08-07 | 1:40:25 PM | 0.5900 | 0 |