| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:37 PM | 0.500 | - |
| 2024-11-13 | 6:54:55 PM | 0.490 | - |
| 2024-11-13 | 6:35:05 PM | 0.500 | - |
| 2024-11-13 | 6:34:44 PM | 0.490 | - |
| 2024-11-13 | 6:34:32 PM | 0.500 | - |
| 2024-11-13 | 6:33:26 PM | 0.490 | - |
| 2024-11-13 | 6:31:14 PM | 0.500 | - |
| 2024-11-13 | 6:29:51 PM | 0.490 | - |
| 2024-11-13 | 6:29:19 PM | 0.500 | - |
| 2024-11-13 | 6:05:14 PM | 0.490 | - |
| 2024-11-13 | 6:04:39 PM | 0.500 | - |
| 2024-11-13 | 6:01:11 PM | 0.490 | - |
| 2024-11-13 | 6:01:06 PM | 0.500 | - |