| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:14:09 | 0,300 | - |
| 06.09.2024 | 18:13:56 | 0,310 | - |
| 06.09.2024 | 18:13:45 | 0,310 | - |
| 06.09.2024 | 18:10:04 | 0,310 | - |
| 06.09.2024 | 18:09:49 | 0,310 | - |
| 06.09.2024 | 18:08:12 | 0,310 | - |
| 06.09.2024 | 18:05:45 | 0,300 | - |
| 06.09.2024 | 17:54:40 | 0,310 | - |
| 06.09.2024 | 17:52:54 | 0,320 | - |
| 06.09.2024 | 17:52:34 | 0,310 | - |
| 06.09.2024 | 17:50:39 | 0,320 | - |
| 06.09.2024 | 17:50:28 | 0,310 | - |
| 06.09.2024 | 17:48:42 | 0,310 | - |