| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:24:07 PM | 3.030 | - |
| 2024-11-07 | 9:24:02 PM | 3.030 | - |
| 2024-11-07 | 9:23:04 PM | 3.040 | - |
| 2024-11-07 | 9:22:55 PM | 3.030 | - |
| 2024-11-07 | 9:22:25 PM | 3.040 | - |
| 2024-11-07 | 9:22:06 PM | 3.030 | - |
| 2024-11-07 | 9:21:20 PM | 3.030 | - |
| 2024-11-07 | 9:20:01 PM | 3.020 | - |
| 2024-11-07 | 9:13:37 PM | 3.020 | - |
| 2024-11-07 | 9:13:24 PM | 3.020 | - |
| 2024-11-07 | 9:12:31 PM | 3.020 | - |
| 2024-11-07 | 9:12:25 PM | 3.030 | - |
| 2024-11-07 | 9:11:46 PM | 3.020 | - |