| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:06 PM | 2.430 | - |
| 2024-10-04 | 9:46:58 PM | 2.420 | - |
| 2024-10-04 | 9:44:16 PM | 2.430 | - |
| 2024-10-04 | 9:44:11 PM | 2.420 | - |
| 2024-10-04 | 9:40:46 PM | 2.430 | - |
| 2024-10-04 | 9:40:41 PM | 2.430 | - |
| 2024-10-04 | 9:40:30 PM | 2.430 | - |
| 2024-10-04 | 9:39:58 PM | 2.440 | - |
| 2024-10-04 | 9:39:48 PM | 2.430 | - |
| 2024-10-04 | 9:37:13 PM | 2.440 | - |
| 2024-10-04 | 9:37:02 PM | 2.430 | - |
| 2024-10-04 | 9:36:51 PM | 2.440 | - |
| 2024-10-04 | 9:36:46 PM | 2.430 | - |