| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:15 PM | 19.320 | - |
| 2024-07-16 | 9:56:09 PM | 19.320 | - |
| 2024-07-16 | 9:56:04 PM | 19.330 | - |
| 2024-07-16 | 9:55:59 PM | 19.320 | - |
| 2024-07-16 | 9:55:31 PM | 19.320 | - |
| 2024-07-16 | 9:55:26 PM | 19.330 | - |
| 2024-07-16 | 9:54:43 PM | 19.320 | - |
| 2024-07-16 | 9:54:28 PM | 19.320 | - |
| 2024-07-16 | 9:54:22 PM | 19.330 | - |
| 2024-07-16 | 9:54:16 PM | 19.320 | - |
| 2024-07-16 | 9:48:37 PM | 19.330 | - |
| 2024-07-16 | 9:48:23 PM | 19.320 | - |
| 2024-07-16 | 9:48:18 PM | 19.330 | - |