| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:21:15 PM | 1.650 | 0 |
| 2024-11-07 | 3:21:13 PM | 1.760 | 0 |
| 2024-11-07 | 2:21:27 PM | 1.870 | 0 |
| 2024-11-07 | 1:21:33 PM | 1.900 | 0 |
| 2024-11-07 | 12:21:21 PM | 1.900 | 0 |
| 2024-11-07 | 11:21:12 AM | 1.880 | 0 |
| 2024-11-07 | 10:21:04 AM | 1.910 | 0 |
| 2024-11-07 | 9:21:03 AM | 1.720 | 0 |
| 2024-11-06 | 4:21:12 PM | 1.850 | 0 |
| 2024-11-06 | 3:21:13 PM | 1.880 | 0 |
| 2024-11-06 | 2:21:20 PM | 1.920 | 0 |
| 2024-11-06 | 1:21:17 PM | 1.920 | 0 |
| 2024-11-06 | 12:21:13 PM | 1.890 | 0 |