| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:21:19 | 1.730 | 0 |
| 11/07/2024 | 14:21:09 | 1.720 | 0 |
| 11/07/2024 | 13:21:02 | 1.730 | 0 |
| 11/07/2024 | 12:21:06 | 1.740 | 0 |
| 11/07/2024 | 11:21:01 | 1.730 | 0 |
| 11/07/2024 | 10:20:56 | 1.730 | 0 |
| 11/07/2024 | 09:20:54 | 1.710 | 0 |
| 10/07/2024 | 17:21:07 | 1.740 | 0 |
| 10/07/2024 | 16:21:19 | 1.730 | 0 |
| 10/07/2024 | 15:21:14 | 1.730 | 0 |
| 10/07/2024 | 14:21:09 | 1.720 | 0 |
| 10/07/2024 | 13:21:02 | 1.720 | 0 |
| 10/07/2024 | 12:21:01 | 1.720 | 0 |