| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:50:17 | 1.350 | 0 |
| 05/07/2024 | 13:20:41 | 1.350 | 0 |
| 05/07/2024 | 12:50:20 | 1.340 | 0 |
| 05/07/2024 | 12:20:42 | 1.330 | 0 |
| 05/07/2024 | 11:50:15 | 1.330 | 0 |
| 05/07/2024 | 11:20:43 | 1.310 | 0 |
| 05/07/2024 | 10:50:16 | 1.310 | 0 |
| 05/07/2024 | 10:20:38 | 1.310 | 0 |
| 05/07/2024 | 09:50:20 | 1.310 | 0 |
| 05/07/2024 | 09:20:34 | 1.370 | 0 |
| 05/07/2024 | 08:50:16 | 1.460 | 0 |
| 05/07/2024 | 08:20:34 | 1.520 | 0 |
| 04/07/2024 | 21:50:17 | 1.510 | 0 |