| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:20:36 | 1.510 | 0 |
| 05/07/2024 | 19:50:21 | 1.510 | 0 |
| 05/07/2024 | 19:20:36 | 1.520 | 0 |
| 05/07/2024 | 18:50:18 | 1.520 | 0 |
| 05/07/2024 | 18:20:35 | 1.510 | 0 |
| 05/07/2024 | 17:50:18 | 1.510 | 0 |
| 05/07/2024 | 17:20:58 | 1.490 | 0 |
| 05/07/2024 | 16:50:19 | 1.540 | 0 |
| 05/07/2024 | 16:21:03 | 1.530 | 0 |
| 05/07/2024 | 15:50:20 | 1.460 | 0 |
| 05/07/2024 | 15:21:05 | 1.350 | 0 |
| 05/07/2024 | 14:50:16 | 1.340 | 0 |
| 05/07/2024 | 14:20:46 | 1.360 | 0 |