| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:22 PM | 0.460 | 0 |
| 2024-07-22 | 4:20:21 PM | 0.460 | 0 |
| 2024-07-22 | 4:05:19 PM | 0.450 | 0 |
| 2024-07-22 | 3:50:45 PM | 0.460 | 0 |
| 2024-07-22 | 3:35:23 PM | 0.440 | 0 |
| 2024-07-22 | 3:20:20 PM | 0.420 | 0 |
| 2024-07-22 | 2:50:34 PM | 0.460 | 0 |
| 2024-07-22 | 2:21:16 PM | 0.450 | 0 |
| 2024-07-22 | 1:50:42 PM | 0.450 | 0 |
| 2024-07-22 | 1:21:08 PM | 0.460 | 0 |
| 2024-07-22 | 12:50:38 PM | 0.420 | 0 |
| 2024-07-22 | 12:21:08 PM | 0.420 | 0 |
| 2024-07-22 | 11:50:41 AM | 0.420 | 0 |