| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:15 | 0.420 | 0 |
| 22/07/2024 | 17:21:17 | 0.430 | 0 |
| 22/07/2024 | 17:05:26 | 0.440 | 0 |
| 22/07/2024 | 16:50:34 | 0.450 | 0 |
| 22/07/2024 | 16:35:22 | 0.460 | 0 |
| 22/07/2024 | 16:20:21 | 0.460 | 0 |
| 22/07/2024 | 16:05:19 | 0.450 | 0 |
| 22/07/2024 | 15:50:45 | 0.460 | 0 |
| 22/07/2024 | 15:35:23 | 0.440 | 0 |
| 22/07/2024 | 15:20:20 | 0.420 | 0 |
| 22/07/2024 | 14:50:34 | 0.460 | 0 |
| 22/07/2024 | 14:21:16 | 0.450 | 0 |
| 22/07/2024 | 13:50:42 | 0.450 | 0 |