| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:27 PM | 1.260 | 0 |
| 2024-08-09 | 2:50:46 PM | 1.250 | 0 |
| 2024-08-09 | 2:21:24 PM | 1.250 | 0 |
| 2024-08-09 | 1:50:45 PM | 1.260 | 0 |
| 2024-08-09 | 1:21:17 PM | 1.290 | 0 |
| 2024-08-09 | 12:50:31 PM | 1.300 | 0 |
| 2024-08-09 | 12:21:09 PM | 1.290 | 0 |
| 2024-08-09 | 11:50:34 AM | 1.290 | 0 |
| 2024-08-09 | 11:21:13 AM | 1.310 | 0 |
| 2024-08-09 | 10:50:41 AM | 1.300 | 0 |
| 2024-08-09 | 10:21:01 AM | 1.290 | 0 |
| 2024-08-09 | 9:50:46 AM | 1.270 | 0 |
| 2024-08-09 | 9:21:13 AM | 1.280 | 0 |