| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:01 PM | 1.400 | 0 |
| 2024-08-09 | 7:50:45 PM | 1.390 | 0 |
| 2024-08-09 | 7:21:03 PM | 1.400 | 0 |
| 2024-08-09 | 7:05:32 PM | 1.370 | 0 |
| 2024-08-09 | 6:50:45 PM | 1.350 | 0 |
| 2024-08-09 | 6:35:36 PM | 1.340 | 0 |
| 2024-08-09 | 6:20:30 PM | 1.340 | 0 |
| 2024-08-09 | 6:05:34 PM | 1.350 | 0 |
| 2024-08-09 | 5:50:38 PM | 1.370 | 0 |
| 2024-08-09 | 5:35:14 PM | 1.380 | 0 |
| 2024-08-09 | 5:21:21 PM | 1.370 | 0 |
| 2024-08-09 | 5:05:21 PM | 1.370 | 0 |
| 2024-08-09 | 4:50:48 PM | 1.390 | 0 |