| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:06 PM | 0.250 | 0 |
| 2024-11-15 | 5:05:17 PM | 0.240 | 0 |
| 2024-11-15 | 4:50:37 PM | 0.260 | 0 |
| 2024-11-15 | 4:35:28 PM | 0.240 | 0 |
| 2024-11-15 | 4:20:14 PM | 0.250 | 0 |
| 2024-11-15 | 4:05:13 PM | 0.250 | 0 |
| 2024-11-15 | 3:50:37 PM | 0.250 | 0 |
| 2024-11-15 | 3:35:29 PM | 0.270 | 0 |
| 2024-11-15 | 3:20:18 PM | 0.280 | 0 |
| 2024-11-15 | 2:50:34 PM | 0.280 | 0 |
| 2024-11-15 | 2:21:06 PM | 0.280 | 0 |
| 2024-11-15 | 1:50:32 PM | 0.280 | 0 |
| 2024-11-15 | 1:21:04 PM | 0.280 | 0 |