| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:32 PM | 0.220 | 0 |
| 2024-11-15 | 9:20:37 PM | 0.240 | 0 |
| 2024-11-15 | 8:50:32 PM | 0.230 | 0 |
| 2024-11-15 | 8:20:50 PM | 0.230 | 0 |
| 2024-11-15 | 7:50:27 PM | 0.220 | 0 |
| 2024-11-15 | 7:20:44 PM | 0.250 | 0 |
| 2024-11-15 | 7:05:12 PM | 0.260 | 0 |
| 2024-11-15 | 6:50:33 PM | 0.260 | 0 |
| 2024-11-15 | 6:35:25 PM | 0.270 | 0 |
| 2024-11-15 | 6:20:24 PM | 0.260 | 0 |
| 2024-11-15 | 6:05:22 PM | 0.260 | 0 |
| 2024-11-15 | 5:50:42 PM | 0.260 | 0 |
| 2024-11-15 | 5:35:21 PM | 0.230 | 0 |