| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:20:30 PM | 0.410 | 0 |
| 10/14/2024 | 4:05:25 PM | 0.430 | 0 |
| 10/14/2024 | 3:50:32 PM | 0.450 | 0 |
| 10/14/2024 | 3:35:30 PM | 0.450 | 0 |
| 10/14/2024 | 3:20:21 PM | 0.500 | 0 |
| 10/14/2024 | 2:50:40 PM | 0.500 | 0 |
| 10/14/2024 | 2:21:20 PM | 0.500 | 0 |
| 10/14/2024 | 1:50:44 PM | 0.500 | 0 |
| 10/14/2024 | 1:21:13 PM | 0.500 | 0 |
| 10/14/2024 | 12:50:34 PM | 0.500 | 0 |
| 10/14/2024 | 12:21:10 PM | 0.500 | 0 |
| 10/14/2024 | 11:50:38 AM | 0.500 | 0 |
| 10/14/2024 | 11:21:15 AM | 0.500 | 0 |