| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:23 PM | 1.550 | 0 |
| 2024-08-09 | 8:20:41 PM | 1.550 | 0 |
| 2024-08-09 | 7:20:23 PM | 1.570 | 0 |
| 2024-08-09 | 6:20:51 PM | 1.520 | 0 |
| 2024-08-09 | 5:20:59 PM | 1.540 | 0 |
| 2024-08-09 | 4:21:00 PM | 1.520 | 0 |
| 2024-08-09 | 3:21:01 PM | 1.600 | 0 |
| 2024-08-09 | 2:20:53 PM | 1.610 | 0 |
| 2024-08-09 | 1:20:48 PM | 1.620 | 0 |
| 2024-08-09 | 12:20:39 PM | 1.640 | 0 |
| 2024-08-09 | 11:20:51 AM | 1.590 | 0 |
| 2024-08-09 | 10:20:43 AM | 1.610 | 0 |
| 2024-08-09 | 9:20:42 AM | 1.620 | 0 |