| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:55 AM | 0.370 | 0 |
| 2024-07-04 | 10:20:43 AM | 0.360 | 0 |
| 2024-07-04 | 9:20:42 AM | 0.360 | 0 |
| 2024-07-03 | 4:21:04 PM | 0.340 | 0 |
| 2024-07-03 | 3:21:00 PM | 0.350 | 0 |
| 2024-07-03 | 2:20:58 PM | 0.350 | 0 |
| 2024-07-03 | 1:20:52 PM | 0.360 | 0 |
| 2024-07-03 | 12:20:50 PM | 0.360 | 0 |
| 2024-07-03 | 11:20:52 AM | 0.350 | 0 |
| 2024-07-03 | 10:20:42 AM | 0.340 | 0 |
| 2024-07-03 | 9:20:40 AM | 0.350 | 0 |
| 2024-07-02 | 4:21:01 PM | 0.340 | 0 |
| 2024-07-02 | 3:21:01 PM | 0.330 | 0 |