| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:02 PM | 0.450 | 0 |
| 2024-07-26 | 3:21:04 PM | 0.430 | 0 |
| 2024-07-26 | 2:20:49 PM | 0.450 | 0 |
| 2024-07-26 | 1:20:50 PM | 0.440 | 0 |
| 2024-07-26 | 12:20:51 PM | 0.450 | 0 |
| 2024-07-26 | 11:20:51 AM | 0.450 | 0 |
| 2024-07-26 | 10:20:43 AM | 0.440 | 0 |
| 2024-07-26 | 9:20:45 AM | 0.450 | 0 |
| 2024-07-25 | 4:21:01 PM | 0.430 | 0 |
| 2024-07-25 | 3:21:03 PM | 0.440 | 0 |
| 2024-07-25 | 2:20:53 PM | 0.430 | 0 |
| 2024-07-25 | 1:20:49 PM | 0.430 | 0 |
| 2024-07-25 | 12:20:49 PM | 0.430 | 0 |