| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:35:31 PM | 0.560 | 0 |
| 10/8/2024 | 4:20:45 PM | 0.560 | 0 |
| 10/8/2024 | 4:00:39 PM | 0.530 | 0 |
| 10/8/2024 | 3:50:46 PM | 0.540 | 0 |
| 10/8/2024 | 3:35:42 PM | 0.560 | 0 |
| 10/8/2024 | 3:21:09 PM | 0.540 | 0 |
| 10/8/2024 | 3:00:36 PM | 0.550 | 0 |
| 10/8/2024 | 2:50:49 PM | 0.550 | 0 |
| 10/8/2024 | 2:35:15 PM | 0.560 | 0 |
| 10/8/2024 | 2:20:21 PM | 0.550 | 0 |
| 10/8/2024 | 2:00:49 PM | 0.550 | 0 |
| 10/8/2024 | 1:50:57 PM | 0.550 | 0 |
| 10/8/2024 | 1:35:38 PM | 0.560 | 0 |