| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 11:00:35 | 0.650 | 0 |
| 04/10/2024 | 10:50:34 | 0.660 | 0 |
| 04/10/2024 | 10:35:26 | 0.650 | 0 |
| 04/10/2024 | 10:21:03 | 0.660 | 0 |
| 04/10/2024 | 10:05:45 | 0.650 | 0 |
| 04/10/2024 | 09:50:56 | 0.660 | 0 |
| 04/10/2024 | 09:35:27 | 0.660 | 0 |
| 04/10/2024 | 09:20:54 | 0.660 | 0 |
| 04/10/2024 | 09:05:42 | 0.670 | 0 |
| 04/10/2024 | 08:50:44 | 0.660 | 0 |
| 04/10/2024 | 08:35:24 | 0.660 | 0 |
| 04/10/2024 | 08:21:07 | 0.660 | 0 |
| 04/10/2024 | 08:05:31 | 0.660 | 0 |