| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:35:24 | 0.560 | 0 |
| 28/06/2024 | 16:21:07 | 0.550 | 0 |
| 28/06/2024 | 16:00:46 | 0.560 | 0 |
| 28/06/2024 | 15:50:52 | 0.550 | 0 |
| 28/06/2024 | 15:35:42 | 0.560 | 0 |
| 28/06/2024 | 15:20:55 | 0.520 | 0 |
| 28/06/2024 | 15:00:30 | 0.520 | 0 |
| 28/06/2024 | 14:50:52 | 0.520 | 0 |
| 28/06/2024 | 14:20:40 | 0.510 | 0 |
| 28/06/2024 | 14:00:53 | 0.520 | 0 |
| 28/06/2024 | 13:50:36 | 0.520 | 0 |
| 28/06/2024 | 13:35:45 | 0.520 | 0 |
| 28/06/2024 | 13:20:36 | 0.520 | 0 |