| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:29 PM | 0.610 | 0 |
| 2024-08-16 | 7:00:36 PM | 0.620 | 0 |
| 2024-08-16 | 6:35:41 PM | 0.610 | 0 |
| 2024-08-16 | 6:00:29 PM | 0.610 | 0 |
| 2024-08-16 | 5:50:33 PM | 0.610 | 0 |
| 2024-08-16 | 5:42:33 PM | 0.610 | 0 |
| 2024-08-16 | 5:20:36 PM | 0.610 | 0 |
| 2024-08-16 | 5:00:47 PM | 0.600 | 0 |
| 2024-08-16 | 4:51:05 PM | 0.600 | 0 |
| 2024-08-16 | 4:35:31 PM | 0.610 | 0 |
| 2024-08-16 | 4:21:03 PM | 0.620 | 0 |
| 2024-08-16 | 4:01:10 PM | 0.630 | 0 |
| 2024-08-16 | 3:50:34 PM | 0.620 | 0 |