| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:29 PM | 0.530 | 0 |
| 2024-06-25 | 1:00:40 PM | 0.530 | 0 |
| 2024-06-25 | 12:50:59 PM | 0.530 | 0 |
| 2024-06-25 | 12:35:23 PM | 0.520 | 0 |
| 2024-06-25 | 12:20:54 PM | 0.520 | 0 |
| 2024-06-25 | 12:00:50 PM | 0.520 | 0 |
| 2024-06-25 | 11:50:35 AM | 0.520 | 0 |
| 2024-06-25 | 11:35:49 AM | 0.530 | 0 |
| 2024-06-25 | 11:20:25 AM | 0.520 | 0 |
| 2024-06-25 | 11:01:03 AM | 0.530 | 0 |
| 2024-06-25 | 10:50:47 AM | 0.530 | 0 |
| 2024-06-25 | 10:35:39 AM | 0.530 | 0 |
| 2024-06-25 | 10:21:03 AM | 0.530 | 0 |