| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:40 PM | 2.880 | 0 |
| 7/12/2024 | 4:20:38 PM | 2.900 | 0 |
| 7/12/2024 | 4:00:59 PM | 2.860 | 0 |
| 7/12/2024 | 3:50:29 PM | 2.850 | 0 |
| 7/12/2024 | 3:35:42 PM | 2.800 | 0 |
| 7/12/2024 | 3:21:19 PM | 2.790 | 0 |
| 7/12/2024 | 3:00:36 PM | 2.790 | 0 |
| 7/12/2024 | 2:51:03 PM | 2.790 | 0 |
| 7/12/2024 | 2:35:27 PM | 2.810 | 0 |
| 7/12/2024 | 2:20:31 PM | 2.810 | 0 |
| 7/12/2024 | 2:00:47 PM | 2.810 | 0 |
| 7/12/2024 | 1:50:45 PM | 2.810 | 0 |
| 7/12/2024 | 1:35:48 PM | 2.810 | 0 |