| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:47 | 2.990 | 0 |
| 10/07/2024 | 11:00:56 | 2.990 | 0 |
| 10/07/2024 | 10:50:34 | 2.990 | 0 |
| 10/07/2024 | 10:35:36 | 2.990 | 0 |
| 10/07/2024 | 10:21:26 | 2.980 | 0 |
| 10/07/2024 | 10:00:38 | 2.990 | 0 |
| 10/07/2024 | 09:50:51 | 2.990 | 0 |
| 10/07/2024 | 09:35:36 | 3.010 | 0 |
| 10/07/2024 | 09:21:20 | 3.000 | 0 |
| 10/07/2024 | 09:06:10 | 3.020 | 0 |
| 10/07/2024 | 08:50:49 | 3.010 | 0 |
| 10/07/2024 | 08:35:42 | 2.990 | 0 |
| 10/07/2024 | 08:21:20 | 2.990 | 0 |