| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:20 PM | 3.070 | 0 |
| 2024-07-12 | 9:00:42 PM | 3.060 | 0 |
| 2024-07-12 | 8:35:26 PM | 3.050 | 0 |
| 2024-07-12 | 8:00:26 PM | 3.050 | 0 |
| 2024-07-12 | 7:35:17 PM | 3.060 | 0 |
| 2024-07-12 | 7:00:37 PM | 3.070 | 0 |
| 2024-07-12 | 6:35:48 PM | 3.030 | 0 |
| 2024-07-12 | 6:00:58 PM | 3.040 | 0 |
| 2024-07-12 | 5:50:47 PM | 3.050 | 0 |
| 2024-07-12 | 5:42:24 PM | 3.050 | 0 |
| 2024-07-12 | 5:20:31 PM | 3.040 | 0 |
| 2024-07-12 | 5:00:57 PM | 3.040 | 0 |
| 2024-07-12 | 4:50:32 PM | 3.060 | 0 |