| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:35:48 | 28.660 | 0 |
| 11.07.2024 | 15:20:40 | 28.520 | 0 |
| 11.07.2024 | 15:01:05 | 28.950 | 0 |
| 11.07.2024 | 14:50:55 | 29.130 | 0 |
| 11.07.2024 | 14:35:32 | 29.340 | 0 |
| 11.07.2024 | 14:20:36 | 29.120 | 0 |
| 11.07.2024 | 14:00:30 | 29.080 | 0 |
| 11.07.2024 | 13:50:40 | 29.110 | 0 |
| 11.07.2024 | 13:35:30 | 29.200 | 0 |
| 11.07.2024 | 13:20:19 | 29.170 | 0 |
| 11.07.2024 | 13:00:45 | 29.140 | 0 |
| 11.07.2024 | 12:50:53 | 28.910 | 0 |
| 11.07.2024 | 12:35:44 | 29.690 | 0 |