| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:33 PM | 28.120 | 0 |
| 2024-07-11 | 7:00:29 PM | 28.200 | 0 |
| 2024-07-11 | 6:35:23 PM | 28.040 | 0 |
| 2024-07-11 | 6:00:50 PM | 27.590 | 0 |
| 2024-07-11 | 5:51:04 PM | 27.380 | 0 |
| 2024-07-11 | 5:42:48 PM | 27.880 | 0 |
| 2024-07-11 | 5:20:27 PM | 28.270 | 0 |
| 2024-07-11 | 5:00:52 PM | 28.900 | 0 |
| 2024-07-11 | 4:50:40 PM | 28.900 | 0 |
| 2024-07-11 | 4:35:37 PM | 29.030 | 0 |
| 2024-07-11 | 4:20:39 PM | 28.850 | 0 |
| 2024-07-11 | 4:00:51 PM | 29.250 | 0 |
| 2024-07-11 | 3:50:48 PM | 28.920 | 0 |