| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:21 PM | 3.020 | 0 |
| 2024-07-12 | 1:00:28 PM | 3.020 | 0 |
| 2024-07-12 | 12:50:43 PM | 3.030 | 0 |
| 2024-07-12 | 12:35:31 PM | 3.030 | 0 |
| 2024-07-12 | 12:20:55 PM | 3.030 | 0 |
| 2024-07-12 | 12:01:08 PM | 3.030 | 0 |
| 2024-07-12 | 11:50:50 AM | 3.030 | 0 |
| 2024-07-12 | 11:35:24 AM | 3.010 | 0 |
| 2024-07-12 | 11:20:50 AM | 3.000 | 0 |
| 2024-07-12 | 11:00:36 AM | 3.000 | 0 |
| 2024-07-12 | 10:50:30 AM | 3.000 | 0 |
| 2024-07-12 | 10:35:36 AM | 3.000 | 0 |
| 2024-07-12 | 10:21:17 AM | 3.000 | 0 |