| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:41 PM | 3.100 | 0 |
| 7/12/2024 | 4:20:38 PM | 3.110 | 0 |
| 7/12/2024 | 4:00:59 PM | 3.070 | 0 |
| 7/12/2024 | 3:50:29 PM | 3.060 | 0 |
| 7/12/2024 | 3:35:40 PM | 3.010 | 0 |
| 7/12/2024 | 3:21:18 PM | 3.000 | 0 |
| 7/12/2024 | 3:00:36 PM | 3.000 | 0 |
| 7/12/2024 | 2:51:03 PM | 3.000 | 0 |
| 7/12/2024 | 2:35:26 PM | 3.020 | 0 |
| 7/12/2024 | 2:20:31 PM | 3.020 | 0 |
| 7/12/2024 | 2:00:47 PM | 3.020 | 0 |
| 7/12/2024 | 1:50:45 PM | 3.020 | 0 |
| 7/12/2024 | 1:35:48 PM | 3.020 | 0 |