| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:48:21 | 46,860 | 0 |
| 15.07.2024 | 09:28:29 | 46,930 | 0 |
| 12.07.2024 | 19:40:36 | 47,410 | 0 |
| 12.07.2024 | 19:21:39 | 47,410 | 0 |
| 12.07.2024 | 18:30:52 | 47,380 | 0 |
| 12.07.2024 | 17:40:36 | 47,380 | 0 |
| 12.07.2024 | 16:38:54 | 47,420 | 0 |
| 12.07.2024 | 16:01:29 | 47,390 | 0 |
| 12.07.2024 | 15:37:08 | 47,390 | 0 |
| 12.07.2024 | 14:36:57 | 47,270 | 0 |
| 12.07.2024 | 13:41:42 | 47,330 | 0 |
| 12.07.2024 | 12:50:17 | 47,330 | 0 |
| 12.07.2024 | 12:46:54 | 47,330 | 0 |