| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:54 PM | 47.820 | 0 |
| 2024-08-14 | 7:14:08 PM | 47.820 | 0 |
| 2024-08-14 | 6:41:59 PM | 47.820 | 0 |
| 2024-08-14 | 6:14:52 PM | 47.820 | 0 |
| 2024-08-14 | 5:18:28 PM | 47.850 | 0 |
| 2024-08-14 | 4:31:52 PM | 47.860 | 0 |
| 2024-08-14 | 3:56:38 PM | 47.860 | 0 |
| 2024-08-14 | 3:10:31 PM | 47.860 | 0 |
| 2024-08-14 | 2:13:21 PM | 47.840 | 0 |
| 2024-08-14 | 1:22:52 PM | 47.840 | 0 |
| 2024-08-14 | 12:29:00 PM | 47.840 | 0 |
| 2024-08-14 | 12:28:31 PM | 47.840 | 0 |
| 2024-08-14 | 11:35:08 AM | 47.840 | 0 |