| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:23:17 PM | 4.690 | 0 |
| 2024-07-16 | 11:25:38 AM | 4.670 | 0 |
| 2024-07-16 | 10:38:09 AM | 4.540 | 0 |
| 2024-07-16 | 9:58:52 AM | 4.420 | 0 |
| 2024-07-16 | 9:47:38 AM | 4.510 | 0 |
| 2024-07-15 | 7:39:39 PM | 4.700 | 0 |
| 2024-07-15 | 7:11:39 PM | 4.710 | 0 |
| 2024-07-15 | 6:23:01 PM | 4.770 | 0 |
| 2024-07-15 | 5:22:56 PM | 4.840 | 0 |
| 2024-07-15 | 4:32:46 PM | 4.830 | 0 |
| 2024-07-15 | 3:53:25 PM | 4.850 | 0 |
| 2024-07-15 | 3:06:49 PM | 4.870 | 0 |
| 2024-07-15 | 2:16:58 PM | 4.940 | 0 |