| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:32:17 PM | 4.680 | 0 |
| 2024-07-17 | 7:12:10 PM | 4.680 | 0 |
| 2024-07-17 | 6:15:17 PM | 4.670 | 0 |
| 2024-07-17 | 5:25:04 PM | 4.720 | 0 |
| 2024-07-17 | 4:34:07 PM | 4.750 | 0 |
| 2024-07-17 | 4:31:45 PM | 4.740 | 0 |
| 2024-07-17 | 4:01:12 PM | 4.740 | 0 |
| 2024-07-17 | 3:08:44 PM | 4.600 | 0 |
| 2024-07-17 | 2:15:28 PM | 4.580 | 0 |
| 2024-07-17 | 2:00:42 PM | 4.560 | 0 |
| 2024-07-17 | 1:23:16 PM | 4.600 | 0 |
| 2024-07-17 | 12:33:48 PM | 4.700 | 0 |
| 2024-07-17 | 11:42:07 AM | 4.650 | 0 |