| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:31:21 AM | 42.350 | 0 |
| 2024-07-12 | 7:25:50 PM | 42.680 | 0 |
| 2024-07-12 | 7:12:24 PM | 42.680 | 0 |
| 2024-07-12 | 6:27:19 PM | 42.680 | 0 |
| 2024-07-12 | 5:31:30 PM | 42.680 | 0 |
| 2024-07-12 | 4:31:34 PM | 42.750 | 0 |
| 2024-07-12 | 3:51:43 PM | 42.690 | 0 |
| 2024-07-12 | 3:25:53 PM | 42.690 | 0 |
| 2024-07-12 | 2:31:23 PM | 42.600 | 0 |
| 2024-07-12 | 1:34:08 PM | 42.650 | 0 |
| 2024-07-12 | 12:49:01 PM | 42.650 | 0 |
| 2024-07-12 | 12:46:15 PM | 42.650 | 0 |
| 2024-07-12 | 11:48:17 AM | 42.680 | 0 |