| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:29:10 PM | 43.030 | 0 |
| 2024-08-14 | 6:41:42 PM | 43.030 | 0 |
| 2024-08-14 | 6:34:31 PM | 43.030 | 0 |
| 2024-08-14 | 5:38:24 PM | 43.030 | 0 |
| 2024-08-14 | 4:42:37 PM | 43.050 | 0 |
| 2024-08-14 | 3:59:21 PM | 43.080 | 0 |
| 2024-08-14 | 3:58:09 PM | 43.080 | 0 |
| 2024-08-14 | 3:12:52 PM | 43.110 | 0 |
| 2024-08-14 | 2:12:16 PM | 43.080 | 0 |
| 2024-08-14 | 1:22:43 PM | 43.080 | 0 |
| 2024-08-14 | 12:36:01 PM | 43.080 | 0 |
| 2024-08-14 | 12:23:44 PM | 43.080 | 0 |
| 2024-08-14 | 11:38:04 AM | 43.080 | 0 |