| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:35:39 PM | 100.260 | 0 |
| 2024-11-14 | 11:41:47 AM | 100.260 | 0 |
| 2024-11-14 | 10:40:49 AM | 100.260 | 0 |
| 2024-11-14 | 9:55:25 AM | 100.260 | 0 |
| 2024-11-13 | 7:25:46 PM | 100.270 | 0 |
| 2024-11-13 | 7:17:08 PM | 100.270 | 0 |
| 2024-11-13 | 6:22:47 PM | 100.260 | 0 |
| 2024-11-13 | 5:27:29 PM | 100.180 | 0 |
| 2024-11-13 | 4:37:27 PM | 100.180 | 0 |
| 2024-11-13 | 3:50:15 PM | 100.180 | 0 |
| 2024-11-13 | 3:16:56 PM | 100.180 | 0 |
| 2024-11-13 | 2:27:16 PM | 100.210 | 0 |
| 2024-11-13 | 1:41:12 PM | 100.210 | 0 |