| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:45:24 AM | 100.290 | 0 |
| 2024-11-15 | 9:54:25 AM | 100.290 | 0 |
| 2024-11-15 | 9:46:28 AM | 100.290 | 0 |
| 2024-11-14 | 7:33:15 PM | 100.260 | 0 |
| 2024-11-14 | 7:18:05 PM | 100.260 | 0 |
| 2024-11-14 | 6:28:59 PM | 100.280 | 0 |
| 2024-11-14 | 5:36:11 PM | 100.280 | 0 |
| 2024-11-14 | 4:43:42 PM | 100.280 | 0 |
| 2024-11-14 | 3:53:13 PM | 100.280 | 0 |
| 2024-11-14 | 3:17:37 PM | 100.280 | 0 |
| 2024-11-14 | 2:56:42 PM | 100.280 | 0 |
| 2024-11-14 | 2:19:08 PM | 100.280 | 0 |
| 2024-11-14 | 1:33:25 PM | 100.260 | 0 |