| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 11:33:19 | 101.920 | 0 |
| 02/10/2024 | 10:56:13 | 101.920 | 0 |
| 02/10/2024 | 10:33:45 | 101.920 | 0 |
| 02/10/2024 | 09:46:48 | 101.920 | 0 |
| 01/10/2024 | 19:40:39 | 101.840 | 0 |
| 01/10/2024 | 19:19:23 | 101.840 | 0 |
| 01/10/2024 | 18:25:06 | 101.870 | 0 |
| 01/10/2024 | 17:29:52 | 101.940 | 0 |
| 01/10/2024 | 16:32:27 | 101.940 | 0 |
| 01/10/2024 | 16:24:30 | 101.940 | 0 |
| 01/10/2024 | 16:02:11 | 101.940 | 0 |
| 01/10/2024 | 15:49:22 | 101.940 | 0 |
| 01/10/2024 | 15:01:40 | 101.940 | 0 |