| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:51:34 | 101.890 | 0 |
| 02.10.2024 | 19:27:15 | 101.800 | 0 |
| 02.10.2024 | 19:21:55 | 101.800 | 0 |
| 02.10.2024 | 18:30:54 | 101.800 | 0 |
| 02.10.2024 | 16:47:27 | 101.910 | 0 |
| 02.10.2024 | 16:32:48 | 101.910 | 0 |
| 02.10.2024 | 15:59:57 | 101.910 | 0 |
| 02.10.2024 | 15:52:09 | 101.910 | 0 |
| 02.10.2024 | 15:13:58 | 101.910 | 0 |
| 02.10.2024 | 14:28:04 | 101.910 | 0 |
| 02.10.2024 | 13:26:49 | 101.910 | 0 |
| 02.10.2024 | 12:28:43 | 101.920 | 0 |
| 02.10.2024 | 11:38:23 | 101.920 | 0 |