| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 23. | 16:32:39 | 92,550 | 0 |
| 2024. 07. 23. | 15:55:43 | 92,500 | 0 |
| 2024. 07. 23. | 14:49:55 | 92,710 | 0 |
| 2024. 07. 23. | 14:03:55 | 92,770 | 0 |
| 2024. 07. 23. | 13:13:57 | 92,540 | 0 |
| 2024. 07. 23. | 12:57:20 | 92,500 | 0 |
| 2024. 07. 22. | 19:33:04 | 92,570 | 0 |
| 2024. 07. 22. | 19:15:03 | 92,570 | 0 |
| 2024. 07. 22. | 18:24:38 | 92,520 | 0 |
| 2024. 07. 22. | 17:36:57 | 92,520 | 0 |
| 2024. 07. 22. | 16:43:58 | 92,630 | 0 |
| 2024. 07. 22. | 15:49:43 | 92,700 | 0 |
| 2024. 07. 22. | 14:55:02 | 92,670 | 0 |