| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:36 AM | 100.930 | 0 |
| 2024-11-12 | 9:33:29 AM | 100.930 | 0 |
| 2024-11-11 | 7:35:31 PM | 100.850 | 0 |
| 2024-11-11 | 7:15:45 PM | 100.850 | 0 |
| 2024-11-11 | 6:19:48 PM | 100.880 | 0 |
| 2024-11-11 | 5:26:47 PM | 100.950 | 0 |
| 2024-11-11 | 4:30:24 PM | 100.950 | 0 |
| 2024-11-11 | 4:27:57 PM | 100.950 | 0 |
| 2024-11-11 | 3:52:27 PM | 100.950 | 0 |
| 2024-11-11 | 3:50:21 PM | 100.950 | 0 |
| 2024-11-11 | 3:05:32 PM | 100.950 | 0 |
| 2024-11-11 | 2:13:11 PM | 100.950 | 0 |
| 2024-11-11 | 1:22:13 PM | 100.950 | 0 |