| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:32 PM | 100.840 | 0 |
| 2024-11-08 | 6:34:36 PM | 100.840 | 0 |
| 2024-11-08 | 5:45:14 PM | 100.880 | 0 |
| 2024-11-08 | 4:44:18 PM | 100.950 | 0 |
| 2024-11-08 | 3:56:21 PM | 100.950 | 0 |
| 2024-11-08 | 3:17:11 PM | 100.950 | 0 |
| 2024-11-08 | 3:09:25 PM | 100.950 | 0 |
| 2024-11-08 | 2:24:43 PM | 100.950 | 0 |
| 2024-11-08 | 1:29:07 PM | 100.950 | 0 |
| 2024-11-08 | 12:43:24 PM | 100.950 | 0 |
| 2024-11-08 | 11:44:20 AM | 100.890 | 0 |
| 2024-11-08 | 10:57:51 AM | 100.890 | 0 |
| 2024-11-08 | 10:46:15 AM | 100.930 | 0 |