| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:38 AM | 87.410 | 0 |
| 2024-08-28 | 7:39:57 PM | 87.370 | 0 |
| 2024-08-28 | 7:08:16 PM | 87.370 | 0 |
| 2024-08-28 | 6:12:08 PM | 87.370 | 0 |
| 2024-08-28 | 5:19:10 PM | 87.500 | 0 |
| 2024-08-28 | 5:04:43 PM | 87.550 | 0 |
| 2024-08-28 | 4:32:22 PM | 87.490 | 0 |
| 2024-08-28 | 4:01:24 PM | 87.540 | 0 |
| 2024-08-28 | 3:10:18 PM | 87.200 | 0 |
| 2024-08-28 | 2:15:04 PM | 87.050 | 0 |
| 2024-08-28 | 1:27:33 PM | 87.100 | 0 |
| 2024-08-28 | 12:38:58 PM | 86.910 | 0 |
| 2024-08-28 | 11:42:01 AM | 86.670 | 0 |