| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:38 PM | 87.140 | 0 |
| 2024-08-29 | 6:33:24 PM | 87.240 | 0 |
| 2024-08-29 | 5:36:21 PM | 87.190 | 0 |
| 2024-08-29 | 4:37:47 PM | 87.310 | 0 |
| 2024-08-29 | 4:29:54 PM | 87.260 | 0 |
| 2024-08-29 | 3:58:53 PM | 87.210 | 0 |
| 2024-08-29 | 3:50:22 PM | 87.310 | 0 |
| 2024-08-29 | 3:11:07 PM | 87.420 | 0 |
| 2024-08-29 | 2:20:11 PM | 87.470 | 0 |
| 2024-08-29 | 1:26:52 PM | 87.580 | 0 |
| 2024-08-29 | 12:32:30 PM | 87.580 | 0 |
| 2024-08-29 | 11:37:30 AM | 87.560 | 0 |
| 2024-08-29 | 10:38:08 AM | 87.400 | 0 |