| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:13:24 PM | 100.880 | 0 |
| 2024-07-24 | 6:16:40 PM | 100.880 | 0 |
| 2024-07-24 | 5:24:56 PM | 100.900 | 0 |
| 2024-07-24 | 4:31:35 PM | 100.900 | 0 |
| 2024-07-24 | 4:22:51 PM | 100.900 | 0 |
| 2024-07-24 | 3:55:45 PM | 100.910 | 0 |
| 2024-07-24 | 3:06:04 PM | 100.910 | 0 |
| 2024-07-24 | 2:16:50 PM | 100.970 | 0 |
| 2024-07-24 | 1:18:04 PM | 100.910 | 0 |
| 2024-07-24 | 12:24:35 PM | 100.910 | 0 |
| 2024-07-24 | 12:12:24 PM | 100.910 | 0 |
| 2024-07-24 | 11:27:54 AM | 100.910 | 0 |
| 2024-07-24 | 10:36:16 AM | 100.910 | 0 |