| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:11 PM | 101.130 | 0 |
| 2024-07-26 | 6:41:40 PM | 101.130 | 0 |
| 2024-07-26 | 5:41:48 PM | 101.130 | 0 |
| 2024-07-26 | 4:42:50 PM | 101.190 | 0 |
| 2024-07-26 | 3:54:59 PM | 101.130 | 0 |
| 2024-07-26 | 3:38:11 PM | 101.190 | 0 |
| 2024-07-26 | 2:48:21 PM | 101.190 | 0 |
| 2024-07-26 | 1:55:42 PM | 101.130 | 0 |
| 2024-07-26 | 1:06:37 PM | 101.130 | 0 |
| 2024-07-26 | 12:19:32 PM | 101.130 | 0 |
| 2024-07-26 | 10:37:00 AM | 101.120 | 0 |
| 2024-07-26 | 10:18:36 AM | 101.120 | 0 |
| 2024-07-26 | 9:48:26 AM | 101.120 | 0 |