| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:33:46 PM | 101.060 | 0 |
| 2024-09-03 | 3:53:55 PM | 101.060 | 0 |
| 2024-09-03 | 3:52:22 PM | 101.060 | 0 |
| 2024-09-03 | 3:22:36 PM | 101.060 | 0 |
| 2024-09-03 | 2:35:31 PM | 101.060 | 0 |
| 2024-09-03 | 1:34:24 PM | 101.060 | 0 |
| 2024-09-03 | 12:33:14 PM | 101.060 | 0 |
| 2024-09-03 | 11:42:27 AM | 101.060 | 0 |
| 2024-09-03 | 10:56:51 AM | 101.060 | 0 |
| 2024-09-03 | 9:59:21 AM | 101.060 | 0 |
| 2024-09-03 | 9:55:37 AM | 101.060 | 0 |
| 2024-09-02 | 7:30:41 PM | 101.070 | 0 |
| 2024-09-02 | 7:16:16 PM | 101.070 | 0 |